Cake stock closing price yesterday

Author: ucws

August undefined, 2024

WebApr 12, 2024 · CAKE Stock Overview. The Cheesecake Factory Incorporated engages in restaurant business. About the company. CAKE fundamental analysis; Snowflake Score; … WebAccording to the current price, Carnival is 164.05% away from the 52-week low. What was the 52-week high for Carnival stock? The high in the last 52 weeks of Carnival stock was 20.63.

CAKE Stock News THE CHEESECAKE FACTORY Stock …

WebThe stock yield tells stockholders that the dividend per share is returning a rate to investors. Its is calculated by formula: Stock Yield = Annual Dividend per share / Todays last price per share. Calculate the missing value of Bell South with Earnings per share of $2.55, Closing Price of Share is $27.54. WebApr 28, 2024 · I have been searching for a solid formula to find stock prices of "previous trading days" of a large batch of historical dates. The formula I started with: =googlefinance(A5, "close", B5-1) where A5 refers to a ticker, and B5 refers to a date in the past. I get #NA results for previous days that fall on weekends or holidays. how to travel to antarctica from australia

Closing Price: What is Closing Price? Angel One

WebRaymond James analyst Brian Vaccaro maintained a Buy rating on Cheesecake Factory (CAKE – Research Report) today and set a price target of $36.00. The company's … WebClick the “Get Quote” button to pull up the mutual fund’s quote page. Find the fund’s NAV at the top of the page and identify the adjacent date to determine the mutual fund’s share price... how to travel to artaeum

CAKE Cheesecake Factory Inc. Stock Price & News - WSJ

WebApr 11, 2024 · Cheesecake Factory - CAKE Stock Forecast, Price & News $34.63 +0.21 (+0.61%) (As of 04/11/2024 12:00 AM ET) Compare Today's Range $34.17 $35.22 50-Day Range $33.54 $40.68 52-Week Range … WebDec 6, 2024 · At Monday’s closing share price, BuzzFeed is worth just over $1.13 billion based on the number of shares the company estimates it has outstanding. That is about 50 percent more than Gannett, the ... how to travel to arizonaWebYLD YTD % CHG 52-WEEK НІ LO STOCK (SYM) DIV VOL NET 100s CLOSE CHG % PE Price of Mattel stock is 21 times its earnings E. High and low price for last 52 weeks Closing price of May Department Stores stock Stock yields a 1.8% dividend Change in stock price for year to date 16.7 22.36 15.05 Mattel MAT 4.4 19.15 8.21+ MayrckTube … order of organization in the body

"WebJun 14, 2024 · One way to do it is to get the "price" data for the last 7 days (to be safe) and then query that data to get the "price" value next to the max date. This formula works for me: =INDEX (QUERY (GOOGLEFINANCE ("NASDAQ:MSFT","price", TODAY ()-7, TODAY ()),"select Col1, Col2 order by Col2 desc",1), 2, 2) Share Improve this answer Follow " - Cake stock closing price yesterday

Cake stock closing price yesterday

Stock Market Data – US Markets, World Markets, and Stock …

WebMar 6, 2024 · The correct answer for date 1/1/2015 is 524.96, which is the close price on 12/31/2014. This expression returns 523.37 which is the close price on 01/02/2015. It will fail for any date that had 2 or more … WebClick to view closing stock prices: NYSE NASDAQ NATIONAL MARKET NASDAQ CAPITAL MARKET AMEX CSV Files: NYSE NASDAQ NATIONAL MARKET NASDAQ CAPITAL MARKET AMEX European Markets: • Austria •...

Did you know?

WebApr 6, 2024 · The The Cheesecake Factory Incorporated stock price fell by -0.445% on the last day (Thursday, 6th Apr 2024) from $33.69 to $33.54. It has now fallen 5 days in a … WebOn Friday 03/31/2024 the closing price of the The Cheesecake Factory Inc. share was $33.69 on NAS. Compared to the opening price on Friday 03/31/2024 on NAS of …

WebTarget Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time TGT stock price. WebApr 12, 2024 · The low in the last 52 weeks of Duke Energy stock was 83.80. According to the current price, Duke Energy is 119.02% away from the 52-week low. What was the 52-week high for Duke Energy stock? The ...

WebMar 24, 2024 · CAKE Complete Cheesecake Factory Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. WebApr 6, 2024 · CAKE support price is $32.84 and resistance is $34.55 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility …

Web2 days ago · View The Cheesecake Factory Incorporated CAKE investment & stock information. Get the latest The Cheesecake Factory Incorporated CAKE detailed stock …

WebThe 50-day moving average is a frequently used data point by active investors and traders to understand the trend of a stock. It’s calculated by averaging the closing stock price … order of organization of lifeWebThe Stock Is Revving Up. Mar. 29, 2024 at 9:01 a.m. ET by Barron's Laser Photonics Shares Rise 21% After Order From GE Gas Power Mar. 28, 2024 at 11:56 a.m. ET GE stock surges toward 5-year... order of organismsWebThe stock price change since the end of yesterday’s trading. “beta” The beta value “changepct” The percentage change in price since the end of yesterday’s trading. “closeyest” Yesterday’s closing price. “shares” … how to travel to arches national parkWebSep 29, 2024 · Sep 29, 2024 9:41AM EDT. Credit: Jason Lee / Reuters. Y esterday was a bad day for stocks -- particularly tech stocks. The Nasdaq tumbled by more than 2.8% by market close, in what was its worst ... how to travel to aspen coloradoWebApr 6, 2024 · NASDAQ: CAKE Last close prices updated as of Apr 06, 2024, 4:00 PM EST USD BATS BZX Real-Time Price Overview Key Ratios Trading Information Last … order of orphan x seriesWebClosing Price. "Closing price" generally refers to the last price at which a stock trades during a regular trading session. For many U.S. markets, regular trading sessions run from 9:30 a.m. to 4:00 p.m. Eastern Time. A number of markets offer after- hours trading and some financial publications and market data vendors use the last trade in ... order of organization of living thingsWebUp-to-date stock market data coverage from CNN. Get the latest updates on US markets, world markets, stock quotes, crypto, commodities and currencies. Markets Now Live … order of orthostatic bp