Dvn historical prices

Author: clzc

August undefined, 2024

WebDescription. Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2024, Devon's proved … WebOil & Gas - US Exploration and Production. $30.456B. $19.169B. Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States.

DVN Historical Stock Prices

WebFeb 23, 2024 · Get the latest Devon Energy Corporation (DVN) stock price, news, buy or sell recommendation, and investing advice from Wall Street professionals. WebHistorical price to free cash flow ratio values for Devon Energy (DVN) since 2010. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide. Compare DVN With Other Stocks From: To: Zoom: 0 20 40 60 Stock Price -20 -10 0 10 TTM FCF per Share ponca city university center

DVN Stock Price and Chart — NYSE:DVN — TradingView

WebHistorical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. WebDevon Energy Corp. DVN (U.S.: NYSE) AT CLOSE 4:00 PM EDT 04/06/23 $52.91USD -0.62 -1.16% AFTER HOURS 7:59 PM EDT 04/06/23 $52.90 -0.01 -0.02% AFTER … ponca creek lodge

Download DVN Data Devon Energy Corp. Price Data MarketWatch

Devon Energy Corporation Common Stock (DVN) …

WebFrom the time it announced earnings, DVN traded in a range between 44.03 and 56.39. The last price (50.61) is closer to the higher end of range. Next DVN Earnings Date: DVN is estimated to announce earnings between May 01, 2024 and May 05, 2024 (the company has not announced a date yet and the estimate is based on historical earnings dates ... WebGet the latest Devon Energy Corp (DVN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. shantae and rottytopsWebDevon Energy (DVN) Outpaces Stock Market Gains: What You Should Know. Devon Energy (DVN) closed the most recent trading day at $53.39, moving +0.91% from the previous … poncage festool

"Web33 rows · Historical daily share price chart and data for Devon Energy since 1992 adjusted for splits. The latest closing stock price for Devon Energy as of April 10, 2024 is … " - Dvn historical prices

Dvn historical prices

DVN Devon Energy Corp. Stock Price & News - WSJ

WebFind the latest Devon Energy Corporation (DVN) stock discussion in Yahoo Finance's forum. Share your opinion and gain insight from other stock traders and investors. WebNet Worth Historical price to book ratio values for Devon Energy (DVN) over the last 10 years. The current price to book ratio for Devon Energy as of April 06, 2024 is 3.10. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare DVN With Other Stocks From: To: Zoom: 0 20 40 60 Stock Price

Did you know?

WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares Outstanding 654M Public Float 648.31M... WebNov 1, 1999 · The last couple of columns will help you track the trend of highest and lowest weekly prices of Devon Energy Corporation (DVN) in the 1-year time frame. An Observation: The biggest shift of weekly prices was $11.16 between Week 39-2024 and Week 40-2024. 6 Devon Energy Corporation (DVN) Stock 6 Months Chart

WebApr 11, 2024 · Over the last year, we can see that insiders have bought 47.21k shares worth US$2.4m. On the other hand they divested 28.20k shares, for US$1.9m. Overall, Devon Energy insiders were net buyers ... WebDVN Devon Energy Corp. Stock Price & News - WSJ Subscribe Sign In Devon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 03/29/23 $49.79 USD PRE MARKET 7:03 AM EDT...

WebMar 9, 2024 · DVN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by … WebBelow are the best information and knowledge on the subject alaska wooly compiled and compiled by our own team dvn: 1. ... has unearthed a massive collection of mammoth tusks and bones on historical mining lands he ... All; 100% Qiviut; New Products. Price ($26.00 – $325.00). $26.00. $325.00. Color. Color. 49th; Aurora; Bayberry…. read more.

WebHistorical Prices Stock Movers: Bonds: Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the …

WebApr 6, 2024 · Close price at the end of the last trading day (Thursday, 6th Apr 2024) of the DVN stock was $52.91. This is 1.16% less than the trading day before Wednesday, 5th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $52.72 to a … shantae and risky bootsWeb51 rows · Apr 12, 2024 · High Price. Comment. 30 days. $44.03. $64.40. Thursday, 16th Mar 2024 DVN stock ended at $46.27. This is 2.55% more than the trading day before … poncahill-tantara german shepherdsWebApr 12, 2024 · As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35. The average price target represents an increase of ... ponca health and wellnessWeb102 rows · Discover historical prices for DVN stock on Yahoo Finance. View daily, weekly or monthly format back to when Devon Energy Corporation stock was issued. ponca girls state basketballWebThe PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Devon Energy PE ratio as of March 23, 2024 is … ponca language dictionaryWebDevon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: Apr 6, 7:59:53 PM GMT-4 · USD · NYSE · Disclaimer search Compare to Kinder Morgan … ponca personal injury attorneyWebApr 13, 2024 · It is not uncommon to see a big share price drop if two large institutional investors try to sell out of a stock at the same time. So it is worth checking the past earnings trajectory of Devon Energy, (below). Of course, keep in mind that there are other factors to consider, too. NYSE:DVN Earnings and Revenue Growth April 13th 2024 ponca service delivery area